Canada markets open in 7 hours 51 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000205002021-05-07 12:12PM EDT2021-05-140.050.000.000.00-606.25%
VOD210521C000205002021-05-07 2:47PM EDT2021-05-210.250.000.000.00-8903.13%
VOD210528C000205002021-05-07 1:48PM EDT2021-05-280.340.000.000.00-803.13%
VOD210604C000205002021-04-26 11:46AM EDT2021-06-040.110.000.000.00-403.13%
VOD210611C000205002021-05-07 2:27PM EDT2021-06-110.410.000.000.00-103.13%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210528P000205002021-05-07 1:51PM EDT2021-05-280.900.000.000.00-800.00%
VOD210604P000205002021-05-06 12:42PM EDT2021-06-041.040.000.000.00--00.00%