Canada markets open in 9 hours 4 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000200002021-05-07 3:08PM EDT2021-05-140.200.170.29-0.03-13.04%122329.88%
VOD210521C000200002021-05-07 3:30PM EDT2021-05-210.490.460.51+0.04+8.89%426,47734.57%
VOD210528C000200002021-05-06 3:24PM EDT2021-05-280.400.290.660.00-77335.74%
VOD210604C000200002021-05-03 1:15PM EDT2021-06-040.230.100.890.00-4541.31%
VOD210618C000200002021-05-07 11:20AM EDT2021-06-180.650.370.73+0.05+8.33%131,18727.25%
VOD210716C000200002021-05-07 12:44PM EDT2021-07-160.650.510.80-0.05-7.14%31,84022.95%
VOD210917C000200002021-05-07 3:44PM EDT2021-09-170.810.821.08-0.19-19.00%397722.36%
VOD211015C000200002021-05-07 3:33PM EDT2021-10-151.050.981.20+0.05+5.00%4141722.61%
VOD220121C000200002021-05-07 3:58PM EDT2022-01-211.301.281.390.00-763,17420.61%
VOD230120C000200002021-05-07 1:50PM EDT2023-01-201.851.312.00-0.03-1.60%5798919.14%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000200002021-05-07 3:08PM EDT2021-05-140.220.160.26+0.22-39028.91%
VOD210521P000200002021-05-07 3:01PM EDT2021-05-210.480.450.52-0.08-14.29%3765736.62%
VOD210528P000200002021-05-06 11:41AM EDT2021-05-280.710.410.690.00-112138.48%
VOD210604P000200002021-05-06 12:42PM EDT2021-06-040.720.450.990.00--546.97%
VOD210611P000200002021-05-07 10:22AM EDT2021-06-110.850.422.14+0.85-1053.81%
VOD210618P000200002021-04-30 9:38AM EDT2021-06-181.510.621.320.00-12815350.39%
VOD210716P000200002021-04-26 11:39AM EDT2021-07-161.940.841.280.00-162,06137.50%
VOD210917P000200002021-03-24 11:48AM EDT2021-09-172.481.572.350.00-13261649.54%
VOD211015P000200002021-05-06 3:08PM EDT2021-10-151.601.471.760.00-341133.67%
VOD220121P000200002021-05-07 1:00PM EDT2022-01-212.001.862.21-0.10-4.76%21,05433.25%
VOD230120P000200002021-05-06 2:31PM EDT2023-01-202.602.573.600.00-187434.99%