Canada markets open in 9 hours 21 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000170002021-05-07 10:49AM EDT2021-05-143.162.354.05+3.16-20125.39%
VOD210521C000170002021-03-26 1:46PM EDT2021-05-212.031.721.830.00-110.00%
VOD210618C000170002021-04-19 10:01AM EDT2021-06-182.190.855.350.00--1150.88%
VOD210716C000170002021-05-07 12:09PM EDT2021-07-162.992.703.30+0.28+10.33%543239.36%
VOD210917C000170002021-05-05 1:26PM EDT2021-09-172.792.543.250.00-55526.47%
VOD211015C000170002021-04-12 2:42PM EDT2021-10-152.102.943.300.00-41725.73%
VOD220121C000170002021-05-06 12:27PM EDT2022-01-213.113.103.300.00-13,68520.22%
VOD230120C000170002021-05-07 12:13PM EDT2023-01-203.652.443.85+0.25+7.35%2538720.70%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000170002021-04-30 9:57AM EDT2021-05-140.120.000.320.00-11121.09%
VOD210521P000170002021-05-07 10:01AM EDT2021-05-210.020.000.06-0.01-33.33%23,81552.34%
VOD210528P000170002021-04-19 12:13AM EDT2021-05-280.190.000.170.00--2052.15%
VOD210618P000170002021-05-07 11:43AM EDT2021-06-180.110.040.17-0.02-15.38%69243.56%
VOD210716P000170002021-05-06 12:54PM EDT2021-07-160.160.150.550.00-2361551.56%
VOD210917P000170002021-05-05 11:23AM EDT2021-09-170.450.060.500.00-3014735.60%
VOD211015P000170002021-05-04 11:35AM EDT2021-10-150.560.370.430.00-37051830.37%
VOD220121P000170002021-05-07 2:54PM EDT2022-01-210.800.740.92+0.01+1.27%112,72133.99%
VOD230120P000170002021-05-06 12:57PM EDT2023-01-201.851.702.000.00-21,72734.56%