Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 60.55% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 43.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00013000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 5.05 | 2.75 | 6.90 | 0.00 | - | 63 | 62 | 117.19% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 2024-07-19 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 70.90% |
© 2024 Yahoo. All rights reserved.