Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 100.00% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 20 | 165.63% |
| VOD240719C00011000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 1,100 | 12.50% |
| VOD241018C00011000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.07 | 0.00 | - | 180 | 301 | 27.93% |
| VOD250117C00011000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.28 | 0.00 | - | - | 2 | 34.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 81.05% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 2024-10-18 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 108.79% |
© 2024 Yahoo. All rights reserved.