Canada markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.49-0.15 (-1.74%)
At close: 04:00PM EDT
8.54 +0.05 (+0.59%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240510C000100002024-04-15 10:28AM EDT2024-05-100.060.000.500.00-2022235.94%
VOD240517C000100002024-05-07 12:25PM EDT2024-05-170.010.010.020.00-105,40657.81%
VOD240524C000100002024-05-06 10:48AM EDT2024-05-240.010.010.500.00-1526599.80%
VOD240531C000100002024-04-25 11:54AM EDT2024-05-310.030.000.240.00-1010062.89%
VOD240607C000100002024-05-06 10:22AM EDT2024-06-070.050.000.040.00-4815940.23%
VOD240621C000100002024-05-06 9:30AM EDT2024-06-210.050.000.050.00-213035.35%
VOD240719C000100002024-05-06 12:36PM EDT2024-07-190.060.000.07-0.02-25.00%709,71930.47%
VOD241018C000100002024-05-06 11:24AM EDT2024-10-180.150.080.130.00-6996824.71%
VOD250117C000100002024-05-07 3:01PM EDT2025-01-170.260.250.27-0.02-7.14%16620,53826.42%
VOD260116C000100002024-05-06 11:17AM EDT2026-01-160.620.600.62-0.05-7.46%14,29925.78%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240517P000100002024-04-09 1:16PM EDT2024-05-171.421.412.530.00-100172.27%
VOD240607P000100002024-05-07 9:30AM EDT2024-06-071.760.073.95+0.02+1.15%13102.34%
VOD240719P000100002024-04-05 10:44AM EDT2024-07-191.761.352.480.00-32,20759.77%
VOD241018P000100002024-04-02 10:24AM EDT2024-10-181.660.942.040.00-5028045.90%
VOD250117P000100002024-04-09 12:43PM EDT2025-01-172.021.812.400.00-17,31950.05%
VOD260116P000100002024-05-07 11:00AM EDT2026-01-162.562.222.43+0.06+2.40%12,19132.81%