Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00017000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 1 | 133.40% |
VOD250117C00017000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 47.85% |
VOD260116C00017000 | 2024-03-25 9:59AM EDT | 2026-01-16 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 40.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD250117P00017000 | 2022-12-22 1:40PM EDT | 2025-01-17 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
VOD260116P00017000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 9.98 | 8.50 | 9.30 | 0.00 | - | 1 | 18 | 59.33% |