VOC Energy Trust (VOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.15 | 1.25 | 2.85 | 0.00 | - | 1 | 3 | 207.03% |
| VOC241018C00005000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 1.09 | 0.50 | 1.05 | 0.00 | - | 2 | 5 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719P00005000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 4 | 18 | 72.66% |
| VOC241018P00005000 | 2024-05-21 1:30PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.