VOC Energy Trust (VOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-01 3:19PM EDT | 5.00 | 0.80 | 0.50 | 1.00 | -0.35 | -30.43% | 2 | 3 | 59.38% |
| VOC240517C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 7.50 | 1.75 | 0.85 | 3.10 | 0.00 | - | 90 | 59 | 139.06% |
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 10.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 24 | 24 | 256.25% |
© 2024 Yahoo. All rights reserved.