VOC Energy Trust (VOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00010000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 601.56% |
| VOC240719C00010000 | 2024-04-15 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 164 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 24 | 24 | 225.00% |
| VOC240621P00010000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.12 | 4.00 | 4.30 | 0.00 | - | 5 | 5 | 114.84% |
| VOC240719P00010000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 27 | 96.48% |
| VOC241018P00010000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.80 | 0.00 | - | 54 | 56 | 89.26% |
© 2024 Yahoo. All rights reserved.