VOC Energy Trust (VOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC241018C00002500 | 2024-04-29 10:49AM EDT | 2.50 | 3.60 | 2.40 | 3.40 | 0.00 | - | - | 0 | 164.45% |
| VOC241018C00005000 | 2024-06-06 10:50AM EDT | 5.00 | 0.19 | 0.10 | 0.55 | 0.00 | - | 24 | 60 | 49.41% |
| VOC241018C00007500 | 2024-06-05 9:51AM EDT | 7.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 51.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC241018P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 85.16% |
| VOC241018P00005000 | 2024-06-05 2:01PM EDT | 5.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 10 | 57 | 58.40% |
| VOC241018P00007500 | 2024-06-05 11:37AM EDT | 7.50 | 2.90 | 2.70 | 3.20 | 0.00 | - | 100 | 221 | 88.09% |
| VOC241018P00010000 | 2024-05-31 11:18AM EDT | 10.00 | 5.25 | 5.20 | 5.70 | 0.00 | - | 80 | 3 | 116.21% |
| VOC241018P00012500 | 2024-06-06 3:26PM EDT | 12.50 | 7.90 | 7.60 | 8.10 | 0.00 | - | 32 | 36 | 124.02% |
© 2024 Yahoo. All rights reserved.