VOC Energy Trust (VOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00005000 | 2024-06-03 1:46PM EDT | 5.00 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 1 | 18 | 27.93% |
| VOC240719C00007500 | 2024-06-05 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 504 | 84.38% |
| VOC240719C00010000 | 2024-04-15 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 164 | 124.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719P00002500 | 2024-05-07 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 267.97% |
| VOC240719P00005000 | 2024-06-05 3:22PM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 78.52% |
| VOC240719P00007500 | 2024-06-05 11:37AM EDT | 7.50 | 2.60 | 1.75 | 2.85 | 0.00 | - | 100 | 81 | 141.02% |
| VOC240719P00010000 | 2024-05-30 9:36AM EDT | 10.00 | 4.98 | 4.90 | 5.40 | 0.00 | - | 26 | 1 | 136.72% |
| VOC240719P00015000 | 2023-12-14 11:20AM EDT | 15.00 | 8.00 | 7.90 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.