VOC Energy Trust (VOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-15 12:41PM EDT | 5.00 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 1 | 3 | 165.63% |
| VOC240517C00007500 | 2024-05-13 2:15PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 162.50% |
| VOC240517C00010000 | 2024-05-06 3:36PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 601.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00005000 | 2024-05-02 11:29AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 137.50% |
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 7.50 | 1.75 | 1.55 | 1.65 | 0.00 | - | 90 | 59 | 192.19% |
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 10.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 24 | 24 | 100.00% |
© 2024 Yahoo. All rights reserved.