Canada markets closed

Vornado Realty Trust (VO7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
23.87+0.58 (+2.49%)
At close: 09:55PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202423.2223.8723.1323.8723.8715
Jun 26, 202423.6923.6923.2923.2923.29-
Jun 25, 202424.0524.0523.5323.7323.73-
Jun 24, 202424.0024.1723.9424.1224.1215
Jun 21, 202423.8924.2223.8924.2224.22-
Jun 20, 202424.3124.3824.0324.0324.03-
Jun 19, 202424.2524.5824.1024.2524.25400
Jun 18, 202423.6224.4323.6224.4324.43-
Jun 17, 202423.6523.7423.4023.6523.65-
Jun 14, 202423.5523.9723.5523.7623.76-
Jun 13, 202422.7023.6122.7023.6023.60-
Jun 12, 202422.0324.1922.0322.7322.73-
Jun 11, 202422.2522.2522.1422.1722.17-
Jun 10, 202422.4122.4321.9722.3522.35-
Jun 07, 202422.3422.4422.1222.4422.44-
Jun 06, 202422.0022.4222.0022.4222.42-
Jun 05, 202422.1122.3221.9422.2022.20-
Jun 04, 202422.0822.2822.0822.1822.18-
Jun 03, 202422.5422.8722.1822.1822.18-
May 31, 202421.9722.5621.9222.5622.56-
May 30, 202420.8921.9220.8921.9221.92-
May 29, 202421.2121.2120.8021.0621.06-
May 28, 202421.4721.7421.3721.3721.37-
May 27, 202421.3521.4921.3421.3721.3726
May 24, 202421.5321.9021.5021.5021.50-
May 23, 202422.0822.0821.5221.5921.59-
May 22, 202422.5422.5522.1422.1422.14-
May 21, 202422.3322.6322.2922.6322.63-
May 20, 202422.6322.7722.5322.5622.56-
May 17, 202422.7322.7522.6222.6222.62-
May 16, 202423.2523.2522.8122.8722.87-
May 15, 202423.3724.2523.3723.3923.39-
May 14, 202422.5623.4622.5623.4323.43-
May 13, 202422.3923.3422.3922.5622.56300
May 10, 202422.8722.8722.3522.4122.41-
May 09, 202421.9422.7821.9422.7422.74-
May 08, 202422.7022.7021.8122.0622.06-
May 07, 202424.6324.6322.3722.3722.37200
May 06, 202424.2824.8424.2824.7524.75-
May 03, 202424.4125.6424.1824.3924.39-
May 02, 202423.7424.3823.7424.3824.38-
Apr 30, 202425.0925.0924.3424.3424.34-
Apr 29, 202424.4425.3624.4425.1925.19-
Apr 26, 202424.5724.8124.5724.5824.58-
Apr 25, 202424.8424.8424.1424.6324.63-
Apr 24, 202425.3425.3424.7225.1125.11-
Apr 23, 202424.8425.7624.8325.5525.55-
Apr 22, 202424.4225.0624.3324.9324.93-
Apr 19, 202424.0124.4024.0124.4024.40-
Apr 18, 202424.2024.6424.0924.2324.23-
Apr 17, 202423.7824.2923.7824.1724.17-
Apr 16, 202424.5024.5023.7923.8523.85-
Apr 15, 202425.7026.0824.6224.6224.62-
Apr 12, 202426.5326.8725.6325.6325.63-
Apr 11, 202425.5626.6725.5626.6726.67200
Apr 10, 202427.5027.5025.7325.7425.74-
Apr 09, 202426.4227.4926.4227.4927.4975
Apr 08, 202425.1126.5825.1126.5826.58-
Apr 05, 202425.1525.3725.1525.2625.26-
Apr 04, 202425.5825.8425.2025.2725.27-
Apr 03, 202425.0825.6625.0825.6625.66-
Apr 02, 202425.9325.9324.8625.1625.16-
Mar 28, 202425.6026.6025.6026.6026.60-
Mar 27, 202424.3025.3024.3025.3025.30-
Mar 26, 202425.2025.2024.2024.2024.20-
Mar 25, 202425.3025.8025.2025.2025.20-
Mar 22, 202426.4026.4025.4025.4025.40-
Mar 21, 202424.9026.7024.9026.4026.40-
Mar 20, 202424.1024.9023.9024.9024.90-
Mar 19, 202423.9024.1023.7024.1024.10-
Mar 18, 202423.3023.9023.3023.9023.90-
Mar 15, 202422.9023.3022.9023.3023.30-
Mar 14, 202423.7023.7022.6022.9022.90-
Mar 13, 202423.6023.9023.6023.7023.70-
Mar 12, 202423.5023.9023.5023.6023.60-
Mar 11, 202423.8023.9023.5023.5023.50-
Mar 08, 202423.7024.4023.7023.9023.90-
Mar 07, 202424.1024.4023.8023.8023.80-
Mar 06, 202424.1024.3023.9024.1024.10-
Mar 05, 202424.1024.7024.1024.2024.20-
Mar 04, 202424.4024.5024.2024.2024.20-
Mar 01, 202424.3024.6024.3024.5024.50-
Feb 29, 202423.0024.6023.0024.3024.30-
Feb 28, 202423.3023.5023.0023.0023.00-
Feb 27, 202423.3023.5023.3023.3023.30-
Feb 26, 202423.4023.5023.3023.3023.30-
Feb 23, 202423.5023.7023.5023.5023.50-
Feb 22, 202423.4023.9023.4023.5023.50-
Feb 21, 202423.7023.7023.5023.6023.60-
Feb 20, 202424.1024.1023.4023.7023.70-
Feb 19, 202424.0024.1024.0024.0024.00-
Feb 16, 202423.8024.2023.4024.2024.20-
Feb 15, 202423.1023.9023.1023.8023.80-
Feb 14, 202423.0023.4023.0023.1023.10-
Feb 13, 202424.5024.5022.9022.9022.90-
Feb 12, 202424.4025.2024.4024.9024.90-
Feb 09, 202424.4024.6024.4024.5024.50-
Feb 08, 202423.5024.5023.5024.5024.50-
Feb 07, 202423.5023.5023.3023.5023.50-
Feb 06, 202423.8023.8023.3023.5023.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...