Canada markets closed

Vornado Realty Trust (VO7.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
21.47-0.03 (-0.14%)
At close: 08:08AM CEST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202421.4721.4721.4721.4721.473,918
May 27, 202421.5021.5021.5021.5021.50-
May 24, 202421.5321.5321.5321.5321.53-
May 23, 202422.0822.0822.0822.0822.08-
May 22, 202422.5422.5422.5422.5422.54-
May 21, 202422.3322.3322.3322.3322.33-
May 20, 202422.6322.6322.6322.6322.63-
May 17, 202422.7322.7322.7322.7322.73-
May 16, 202423.2523.2523.2523.2523.25-
May 15, 202423.3723.3723.3723.3723.37-
May 14, 202422.5622.5622.5622.5622.56-
May 13, 202422.3922.3922.3922.3922.39-
May 10, 202422.8722.8722.8722.8722.87-
May 09, 202421.9421.9421.9421.9421.94-
May 08, 202422.7022.7022.7022.7022.70-
May 07, 202424.6324.6324.6324.6324.63-
May 06, 202424.2824.2824.2824.2824.28-
May 03, 202424.4124.4124.4124.4124.41-
May 02, 202423.7423.7423.7423.7423.74-
Apr 30, 202425.0925.0925.0925.0925.09-
Apr 29, 202424.4324.4324.4324.4324.43-
Apr 26, 202424.5924.5924.5924.5924.59-
Apr 25, 202424.8424.8424.8424.8424.84-
Apr 24, 202425.3325.3325.3325.3325.33-
Apr 23, 202424.8424.8424.8424.8424.84-
Apr 22, 202424.4324.4324.4324.4324.43-
Apr 19, 202424.0124.0124.0124.0124.01-
Apr 18, 202424.1924.1924.1924.1924.19-
Apr 17, 202423.7823.7823.7823.7823.78-
Apr 16, 202424.5024.5024.5024.5024.50-
Apr 15, 202425.6925.6925.6925.6925.69-
Apr 12, 202426.5426.5426.5426.5426.54-
Apr 11, 202425.5725.5725.5725.5725.57-
Apr 10, 202427.5027.5027.5027.5027.50-
Apr 09, 202426.4226.4226.4226.4226.42-
Apr 08, 202425.1125.1125.1125.1125.11-
Apr 05, 202425.1525.1525.1525.1525.15-
Apr 04, 202425.5825.5825.5825.5825.58-
Apr 03, 202425.0825.0825.0825.0825.08-
Apr 02, 202425.9325.9325.9325.9325.93-
Mar 28, 202425.6025.6025.6025.6025.60-
Mar 27, 202424.3024.3024.3024.3024.30-
Mar 26, 202425.2025.2025.2025.2025.20-
Mar 25, 202425.3025.3025.3025.3025.30-
Mar 22, 202426.4026.4026.4026.4026.40-
Mar 21, 202424.9024.9024.9024.9024.90-
Mar 20, 202424.1024.1024.1024.1024.10-
Mar 19, 202423.9023.9023.9023.9023.90-
Mar 18, 202423.3023.3023.3023.3023.30-
Mar 15, 202422.9022.9022.9022.9022.90-
Mar 14, 202423.7023.7023.7023.7023.70-
Mar 13, 202423.6023.6023.6023.6023.60-
Mar 12, 202423.5023.5023.5023.5023.50-
Mar 11, 202423.8023.8023.8023.8023.80-
Mar 08, 202423.7023.7023.7023.7023.70-
Mar 07, 202424.1024.1024.1024.1024.10-
Mar 06, 202424.1024.1024.1024.1024.10-
Mar 05, 202424.1024.1024.1024.1024.10-
Mar 04, 202424.3024.3024.3024.3024.30-
Mar 01, 202424.3024.3024.3024.3024.30-
Feb 29, 202423.0023.0023.0023.0023.00-
Feb 28, 202423.3023.3023.3023.3023.30-
Feb 27, 202423.3023.3023.3023.3023.30-
Feb 26, 202423.4023.4023.4023.4023.40-
Feb 23, 202423.5023.5023.5023.5023.50-
Feb 22, 202423.4023.4023.4023.4023.40-
Feb 21, 202423.7023.7023.7023.7023.70-
Feb 20, 202424.1024.1024.1024.1024.10-
Feb 19, 202424.1024.1024.1024.1024.10-
Feb 16, 202423.8023.8023.8023.8023.80-
Feb 15, 202423.1023.1023.1023.1023.10-
Feb 14, 202423.0023.0023.0023.0023.00-
Feb 13, 202424.3024.3024.3024.3024.30-
Feb 12, 202424.4024.4024.4024.4024.40-
Feb 09, 202424.4024.4024.4024.4024.40-
Feb 08, 202423.5023.5023.5023.5023.50-
Feb 07, 202423.5023.5023.5023.5023.50-
Feb 06, 202423.8023.8023.8023.8023.80-
Feb 05, 202424.2024.2024.2024.2024.20-
Feb 02, 202424.5024.5024.5024.5024.50-
Feb 01, 202425.1025.1025.1025.1025.10-
Jan 31, 202426.5026.5026.5026.5026.50-
Jan 30, 202426.8026.8026.8026.8026.80-
Jan 29, 202426.6026.6026.6026.6026.60-
Jan 26, 202426.3026.3026.3026.3026.30-
Jan 25, 202425.5025.5025.5025.5025.50-
Jan 24, 202425.7025.7025.7025.7025.70-
Jan 23, 202425.7025.7025.7025.7025.70-
Jan 22, 202425.0025.0025.0025.0025.00-
Jan 19, 202423.6023.6023.6023.6023.60-
Jan 18, 202423.7023.7023.7023.7023.70-
Jan 17, 202424.6024.6024.6024.6024.60-
Jan 16, 202425.0025.0025.0025.0025.00-
Jan 15, 202424.8024.8024.8024.8024.80-
Jan 12, 202424.8024.8024.8024.8024.80-
Jan 11, 202425.7025.7025.7025.7025.70-
Jan 10, 202425.3025.3025.3025.3025.30-
Jan 09, 202425.7025.7025.7025.7025.70-
Jan 08, 202425.4025.4025.4025.4025.40-
Jan 05, 202425.3025.3025.3025.3025.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...