Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.40 | 0.00 | - | 1 | 30 | 23.02% |
| VO240621C00245000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 3.00 | 2.95 | 4.50 | 0.00 | - | 1 | 18 | 17.96% |
| VO240719C00245000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 3.60 | 3.10 | 6.20 | 0.00 | - | 3 | 76 | 18.18% |
| VO241018C00245000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 8.00 | 8.00 | 11.00 | 0.00 | - | 6 | 39 | 19.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00245000 | 2024-03-07 11:44AM EDT | 2024-10-18 | 9.20 | 5.60 | 10.50 | 0.00 | - | 2 | 12 | 12.89% |
© 2024 Yahoo. All rights reserved.