Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 39.90 | 43.50 | 0.00 | - | 1 | 0 | 57.32% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 74.12% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 24.50 | 28.40 | 0.00 | - | - | 3 | 57.51% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 19.90 | 23.50 | -3.47 | -13.80% | 1 | 1 | 50.44% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 10.20 | 13.60 | 0.00 | - | - | 1 | 34.67% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 2.15 | 4.90 | 0.00 | - | 1 | 24 | 22.19% |
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 245.00 | 0.35 | 0.05 | 2.40 | 0.00 | - | 1 | 30 | 20.59% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 54 | 19.51% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 44.81% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 19.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 52.19% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 23.50% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 20.07% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 16.86% |
© 2024 Yahoo. All rights reserved.