Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240621C00240000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240719C00240000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VO241018C00240000 | 2024-04-18 12:45PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 2024-07-19 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 21.27% |
| VO241018P00240000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.