Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240719C00235000 | 2024-04-15 12:00PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VO241018C00235000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240517P00235000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VO240719P00235000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 21.23% |