Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00205000 | 2024-03-15 1:18PM EDT | 2024-05-17 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 82.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO240719P00205000 | 2024-02-12 1:42PM EDT | 2024-07-19 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 33.24% |