Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00250000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 21 | 33.59% |
| VO240719C00250000 | 2024-06-11 10:59AM EDT | 2024-07-19 | 1.35 | 0.45 | 1.40 | 0.00 | - | 1 | 58 | 15.26% |
| VO241018C00250000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 4.60 | 4.10 | 6.10 | 0.00 | - | 1 | 26 | 17.31% |
| VO250117C00250000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 10.82 | 5.60 | 10.50 | 0.00 | - | 8 | 8 | 19.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00250000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 7.30 | 9.00 | 13.40 | 0.00 | - | 5 | 15 | 14.49% |
| VO250117P00250000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 11.34 | 11.20 | 15.50 | 0.00 | - | - | 1 | 14.01% |
© 2024 Yahoo. All rights reserved.