Ventana Biotech, Inc. (VNTA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 11:05AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2024	0.0031	0.0031	0.0030	0.0030	0.0030	20,000
Apr 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 09, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 05, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 04, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 03, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 02, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 01, 2024	0.0030	0.0030	0.0026	0.0026	0.0026	4,750
Mar 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 27, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
Mar 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 20, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 19, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Mar 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,000
Mar 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	26,500
Mar 07, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 06, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	350
Mar 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 27, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	40,100
Feb 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	40,000
Feb 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 20, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	200
Feb 14, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	160,000
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 12, 2024	0.0021	0.0030	0.0021	0.0030	0.0030	211,631
Feb 09, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 08, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 07, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 06, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 05, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 02, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	3,000
Feb 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,070
Jan 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,494
Jan 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,500
Jan 24, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 19, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 09, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 08, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 03, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 02, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 29, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 28, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 27, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 26, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 22, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 21, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 20, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 19, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 18, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 15, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 14, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	45,000
Dec 13, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 12, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 11, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	8,300
Dec 08, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 07, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 06, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7261+0.0000(+0.00%)

CRUDE OIL80.49-1.44(-1.76%)

Bitcoin CAD78,901.55-6,379.04(-7.48%)

Ventana Biotech, Inc. (VNTA)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7261
+0.0000(+0.00%)

CRUDE OIL
80.49
-1.44(-1.76%)

Bitcoin CAD
78,901.55
-6,379.04(-7.48%)