Canada markets open in 4 hours 26 minutes

Natixis Vaughan Nelson Select N (VNSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.84+0.08 (+0.39%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202420.8420.8420.8420.8420.84-
May 30, 202420.7620.7620.7620.7620.76-
May 29, 202420.9320.9320.9320.9320.93-
May 28, 202421.1121.1121.1121.1121.11-
May 24, 202421.0621.0621.0621.0621.06-
May 23, 202420.8920.8920.8920.8920.89-
May 22, 202421.1321.1321.1321.1321.13-
May 21, 202421.1321.1321.1321.1321.13-
May 20, 202421.1921.1921.1921.1921.19-
May 17, 202421.1621.1621.1621.1621.16-
May 16, 202421.1521.1521.1521.1521.15-
May 15, 202421.2121.2121.2121.2121.21-
May 14, 202420.9320.9320.9320.9320.93-
May 13, 202420.8120.8120.8120.8120.81-
May 10, 202420.8420.8420.8420.8420.84-
May 09, 202420.8620.8620.8620.8620.86-
May 08, 202420.8020.8020.8020.8020.80-
May 07, 202420.8220.8220.8220.8220.82-
May 06, 202420.8620.8620.8620.8620.86-
May 03, 202420.6520.6520.6520.6520.65-
May 02, 202420.4720.4720.4720.4720.47-
May 01, 202420.1220.1220.1220.1220.12-
Apr 30, 202420.2620.2620.2620.2620.26-
Apr 29, 202420.5820.5820.5820.5820.58-
Apr 26, 202420.6520.6520.6520.6520.65-
Apr 25, 202420.7020.7020.7020.7020.70-
Apr 24, 202420.7220.7220.7220.7220.72-
Apr 23, 202420.7120.7120.7120.7120.71-
Apr 22, 202420.3920.3920.3920.3920.39-
Apr 19, 202420.2020.2020.2020.2020.20-
Apr 18, 202420.5120.5120.5120.5120.51-
Apr 17, 202420.5920.5920.5920.5920.59-
Apr 16, 202420.7820.7820.7820.7820.78-
Apr 15, 202420.7820.7820.7820.7820.78-
Apr 12, 202421.0921.0921.0921.0921.09-
Apr 11, 202421.5821.5821.5821.5821.58-
Apr 10, 202421.4121.4121.4121.4121.41-
Apr 09, 202421.6521.6521.6521.6521.65-
Apr 08, 202421.5921.5921.5921.5921.59-
Apr 05, 202421.5421.5421.5421.5421.54-
Apr 04, 202421.2421.2421.2421.2421.24-
Apr 03, 202421.5321.5321.5321.5321.53-
Apr 02, 202421.6421.6421.6421.6421.64-
Apr 01, 202421.8621.8621.8621.8621.86-
Mar 28, 202421.9421.9421.9421.9421.94-
Mar 27, 202421.8521.8521.8521.8521.85-
Mar 26, 202421.7021.7021.7021.7021.70-
Mar 25, 202421.7821.7821.7821.7821.78-
Mar 22, 202421.8321.8321.8321.8321.83-
Mar 21, 202421.8621.8621.8621.8621.86-
Mar 20, 202421.8321.8321.8321.8321.83-
Mar 19, 202421.6421.6421.6421.6421.64-
Mar 18, 202421.5521.5521.5521.5521.55-
Mar 15, 202421.5121.5121.5121.5121.51-
Mar 14, 202421.7021.7021.7021.7021.70-
Mar 13, 202421.8321.8321.8321.8321.83-
Mar 12, 202421.9021.9021.9021.9021.90-
Mar 11, 202421.6421.6421.6421.6421.64-
Mar 08, 202421.7021.7021.7021.7021.70-
Mar 07, 202421.9421.9421.9421.9421.94-
Mar 06, 202421.7221.7221.7221.7221.72-
Mar 05, 202421.5821.5821.5821.5821.58-
Mar 04, 202421.8121.8121.8121.8121.81-
Mar 01, 202421.8821.8821.8821.8821.88-
Feb 29, 202421.7021.7021.7021.7021.70-
Feb 28, 202421.6721.6721.6721.6721.67-
Feb 27, 202421.6821.6821.6821.6821.68-
Feb 26, 202421.6321.6321.6321.6321.63-
Feb 23, 202421.6921.6921.6921.6921.69-
Feb 22, 202421.6821.6821.6821.6821.68-
Feb 21, 202421.1321.1321.1321.1321.13-
Feb 20, 202421.0721.0721.0721.0721.07-
Feb 16, 202421.3221.3221.3221.3221.32-
Feb 15, 202421.3321.3321.3321.3321.33-
Feb 14, 202421.2921.2921.2921.2921.29-
Feb 13, 202420.9920.9920.9920.9920.99-
Feb 12, 202421.3121.3121.3121.3121.31-
Feb 09, 202421.3921.3921.3921.3921.39-
Feb 08, 202421.2621.2621.2621.2621.26-
Feb 07, 202421.0021.0021.0021.0021.00-
Feb 06, 202420.8520.8520.8520.8520.85-
Feb 05, 202420.7720.7720.7720.7720.77-
Feb 02, 202420.7920.7920.7920.7920.79-
Feb 01, 202420.4720.4720.4720.4720.47-
Jan 31, 202420.1920.1920.1920.1920.19-
Jan 30, 202420.5520.5520.5520.5520.55-
Jan 29, 202420.5620.5620.5620.5620.56-
Jan 26, 202420.3420.3420.3420.3420.34-
Jan 25, 202420.3520.3520.3520.3520.35-
Jan 24, 202420.2820.2820.2820.2820.28-
Jan 23, 202420.3220.3220.3220.3220.32-
Jan 22, 202420.3320.3320.3320.3320.33-
Jan 19, 202420.2320.2320.2320.2320.23-
Jan 18, 202420.0320.0320.0320.0320.03-
Jan 17, 202419.7819.7819.7819.7819.78-
Jan 16, 202419.9219.9219.9219.9219.92-
Jan 12, 202419.9519.9519.9519.9519.95-
Jan 11, 202419.8819.8819.8819.8819.88-
Jan 10, 202419.8819.8819.8819.8819.88-
Jan 09, 202419.7519.7519.7519.7519.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...