Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00050000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.00 | 0.00 | - | 30 | 7 | 59.23% |
| VNOM241220C00050000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 107 | 30.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220P00050000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 14.20 | 11.80 | 14.60 | 0.00 | - | 5 | 9 | 55.03% |
© 2024 Yahoo. All rights reserved.