Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240719C00046000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VNOM241220C00046000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNOM241220P00046000 | 2024-06-24 12:38PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |