Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00031000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 7.06 | 4.90 | 8.80 | 0.00 | - | 10 | 21 | 74.61% |
| VNOM241220C00031000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 6.20 | 5.40 | 9.30 | 0.00 | - | 1 | 12 | 57.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00031000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 18 | 2 | 50.39% |
| VNOM240920P00031000 | 2024-06-27 11:13AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 16 | 108 | 33.11% |
| VNOM241220P00031000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.90 | 0.00 | - | 38 | 75 | 33.40% |
© 2024 Yahoo. All rights reserved.