Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 2024-09-20 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
| VNOM241220C00030000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 6.75 | 6.00 | 10.00 | 0.00 | - | 10 | 141 | 58.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.85 | 0.00 | - | 10 | 3 | 107.91% |
| VNOM240920P00030000 | 2024-06-20 1:30PM EDT | 2024-09-20 | 0.27 | 0.00 | 1.10 | 0.00 | - | 40 | 44 | 57.86% |
| VNOM241220P00030000 | 2024-06-27 11:11AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 10 | 130 | 35.38% |
© 2024 Yahoo. All rights reserved.