Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240719C00029000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 6.94 | 6.90 | 10.60 | 0.00 | - | 1 | 2 | 76.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240920P00029000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 34 | 40 | 37.40% |