Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220C00028000 | 2024-02-05 3:21PM EDT | 2024-12-20 | 4.60 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00028000 | 2024-06-28 1:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.40 | -0.06 | -28.57% | 40 | 53 | 59.42% |
| VNOM241220P00028000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | 6 | 82 | 42.58% |
© 2024 Yahoo. All rights reserved.