Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18.00 | 0.39 | 0.00 | - | 5 | 73 |
| 7.98 | 0.00 | - | - | 1 | 23.00 | 0.20 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 20 | 39 |
| 4.60 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | 6 | 82 |
| 6.75 | 0.00 | - | 10 | 141 | 30.00 | 0.60 | 0.00 | - | 10 | 130 |
| 6.20 | 0.00 | - | 1 | 12 | 31.00 | 0.75 | 0.00 | - | 38 | 75 |
| 5.90 | 0.00 | - | 1 | 74 | 32.00 | 1.00 | 0.00 | - | 80 | 149 |
| 5.20 | 0.00 | - | 1 | 12 | 33.00 | 1.60 | 0.00 | - | 8 | 33 |
| 4.90 | +0.57 | +13.16% | 2 | 39 | 34.00 | 1.36 | 0.00 | - | 14 | 64 |
| 4.20 | +0.20 | +5.00% | 6 | 580 | 35.00 | 1.97 | 0.00 | - | 18 | 77 |
| 3.62 | 0.00 | - | 30 | 56 | 36.00 | 2.38 | 0.00 | - | 8 | 38 |
| 3.20 | +0.11 | +3.56% | 11 | 103 | 37.00 | 2.92 | 0.00 | - | 10 | 18 |
| 2.80 | +0.85 | +43.59% | 1 | 93 | 38.00 | 3.16 | 0.00 | - | 2 | 20 |
| 1.93 | 0.00 | - | 6 | 47 | 39.00 | 4.80 | 0.00 | - | - | 2 |
| 1.55 | +0.22 | +16.54% | 12 | 870 | 40.00 | 4.30 | +0.14 | +3.37% | 1 | 149 |
| 0.85 | 0.00 | - | 24 | 54 | 41.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 20 | 383 | 42.00 | 6.40 | 0.00 | - | 3 | 134 |
| 0.91 | 0.00 | - | 8 | 37 | 43.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 40 | 32 | 44.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 209 | 45.00 | 7.50 | 0.00 | - | 3 | 15 |
| 0.48 | 0.00 | - | 44 | 27 | 46.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 28 | 104 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 85 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 107 | 50.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.16 | 0.00 | - | 40 | 53 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.