Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 26.00 | 0.19 | 0.00 | - | 52 | 32 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 36 | 30 |
| - | - | - | - | - | 28.00 | 0.15 | -0.06 | -28.57% | 40 | 53 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 34 | 40 |
| 3.45 | 0.00 | - | 3 | 3 | 30.00 | 0.27 | 0.00 | - | 40 | 44 |
| 7.06 | 0.00 | - | 10 | 21 | 31.00 | 0.25 | 0.00 | - | 16 | 108 |
| 5.97 | 0.00 | - | 2 | 72 | 32.00 | 0.37 | 0.00 | - | 40 | 52 |
| 4.80 | 0.00 | - | 8 | 76 | 33.00 | 0.40 | 0.00 | - | 2 | 67 |
| 4.24 | +0.94 | +28.48% | 6 | 97 | 34.00 | 0.60 | -0.07 | -10.45% | 2 | 23 |
| 3.26 | 0.00 | - | 4 | 170 | 35.00 | 0.90 | 0.00 | - | 8 | 188 |
| 2.90 | 0.00 | - | 1 | 123 | 36.00 | 1.13 | -0.17 | -13.08% | 1 | 101 |
| 2.02 | 0.00 | - | 10 | 198 | 37.00 | 1.86 | 0.00 | - | 7 | 127 |
| 1.70 | +0.15 | +9.68% | 1 | 259 | 38.00 | 1.45 | 0.00 | - | 4 | 164 |
| 1.30 | 0.00 | - | 1 | 152 | 39.00 | 2.85 | 0.00 | - | 3 | 40 |
| 1.05 | +0.30 | +40.00% | 5 | 217 | 40.00 | 5.00 | 0.00 | - | 2 | 15 |
| 0.70 | 0.00 | - | 10 | 261 | 41.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 61 | 42.00 | 4.40 | 0.00 | - | - | 3 |
| 0.30 | -0.05 | -14.29% | 2 | 55 | 43.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 40 | 39 | 44.00 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 20 | 110 | 45.00 | 6.10 | 0.00 | - | 12 | 12 |
| 0.14 | 0.00 | - | 30 | 7 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.