Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240816C00030000 | 2024-06-27 2:53PM EDT | 30.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240816C00031000 | 2024-06-27 2:53PM EDT | 31.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240816C00032000 | 2024-06-27 2:53PM EDT | 32.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240816C00035000 | 2024-06-27 2:31PM EDT | 35.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240816C00036000 | 2024-06-26 10:39AM EDT | 36.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240816C00037000 | 2024-06-26 11:24AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNOM240816C00038000 | 2024-06-28 1:08PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VNOM240816C00039000 | 2024-06-28 12:04PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNOM240816C00040000 | 2024-06-28 3:04PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNOM240816C00041000 | 2024-06-28 3:57PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNOM240816C00042000 | 2024-06-24 1:38PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| VNOM240816C00043000 | 2024-06-28 12:30PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM240816C00044000 | 2024-06-28 12:29PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240816P00029000 | 2024-06-24 10:53AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VNOM240816P00030000 | 2024-06-24 12:12PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VNOM240816P00031000 | 2024-06-28 3:26PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNOM240816P00032000 | 2024-06-28 12:02PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VNOM240816P00033000 | 2024-06-26 11:24AM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VNOM240816P00034000 | 2024-06-25 12:48PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VNOM240816P00035000 | 2024-06-28 12:48PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNOM240816P00036000 | 2024-06-28 3:26PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VNOM240816P00037000 | 2024-06-28 2:53PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VNOM240816P00038000 | 2024-06-21 10:16AM EDT | 38.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.