VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00002000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 171 | 110.94% |
| VNET240621C00002000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 3,020 | 101.56% |
| VNET240920C00002000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 0.36 | 0.40 | 0.50 | 0.00 | - | 2 | 2,167 | 101.95% |
| VNET241220C00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.33 | 0.50 | 0.65 | 0.00 | - | - | 2 | 100.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00002000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 114.06% |
| VNET240621P00002000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 316 | 112.50% |
| VNET240920P00002000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 0.73 | 0.45 | 0.55 | 0.00 | - | - | 11 | 97.66% |
| VNET241220P00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 2 | 92.97% |
© 2024 Yahoo. All rights reserved.