VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-04-26 12:26PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 8 | 106.25% |
| VNET240517C00002000 | 2024-03-28 10:52AM EDT | 2.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 112.50% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 137.50% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 437.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 29 | 110.16% |
| VNET240517P00002000 | 2024-04-16 3:05PM EDT | 2.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 10 | 135.94% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.25 | 1.65 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.