VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 35 | 175.00% |
| VNET240621C00001500 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.28 | +127.27% | 3 | 24 | 102.34% |
| VNET240920C00001500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 39 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 125.00% |
| VNET240621P00001500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 3,213 | 107.81% |
| VNET240920P00001500 | 2024-04-17 10:33AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 105.08% |
© 2024 Yahoo. All rights reserved.