Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-05-01 3:57PM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMI240517C00230000 | 2024-05-01 10:21AM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 77.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 54.77% |
| VMI240517P00200000 | 2024-05-01 12:10PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| VMI240517P00210000 | 2024-05-01 3:37PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VMI240517P00220000 | 2024-05-01 3:41PM EDT | 220.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.