Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240517C00002500 | 2023-11-03 11:30AM EDT | 2.50 | 4.90 | 4.00 | 7.50 | 0.00 | - | 7 | 7 | 1,081.25% |
| VMD240517C00007500 | 2024-05-06 9:31AM EDT | 7.50 | 0.80 | 0.00 | 0.20 | 0.00 | - | 8 | 26 | 63.28% |
| VMD240517C00010000 | 2024-04-05 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 141 | 157.81% |
| VMD240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.