Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC241115C00390000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.85% |
VMC241220C00390000 | 2024-04-16 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 42.26% |