Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC241115C00350000 | 2024-04-24 2:04PM EDT | 2024-11-15 | 1.20 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 35.30% |
VMC241220C00350000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 1.95 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 40.78% |