Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00340000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.45 | 0.00 | - | 362 | 345 | 59.49% |
VMC241220C00340000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 1.00 | 0.15 | 2.15 | 0.00 | - | 1 | 3 | 31.59% |