Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00310000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 30 | 36.69% |
| VMC241115C00310000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 1.05 | 1.05 | 2.80 | 0.00 | - | 1 | 175 | 29.60% |
| VMC241220C00310000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 1.60 | 1.50 | 4.00 | 0.00 | - | 1 | 57 | 29.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.