Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00300000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 1.24 | 0.05 | 1.00 | 0.00 | - | 1 | 147 | 34.50% |
| VMC241115C00300000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.75 | 1.80 | 3.70 | 0.00 | - | 1 | 11 | 28.99% |
| VMC241220C00300000 | 2024-06-28 12:03PM EDT | 2024-12-20 | 3.50 | 2.45 | 4.90 | +0.80 | +29.63% | 10 | 32 | 28.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 28.30 | 31.10 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.