Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.35 | 0.00 | - | 10 | 23 | 41.27% |
| VMC240816C00280000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.20 | 0.00 | - | 1 | 131 | 25.78% |
| VMC241115C00280000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 5.57 | 4.80 | 6.00 | 0.00 | - | 16 | 50 | 26.71% |
| VMC241220C00280000 | 2024-06-17 1:03PM EDT | 2024-12-20 | 9.45 | 6.00 | 8.30 | 0.00 | - | 1 | 27 | 27.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00280000 | 2024-05-21 10:20AM EDT | 2024-08-16 | 25.50 | 31.80 | 35.40 | 0.00 | - | 2 | 8 | 38.63% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 31.90 | 35.80 | 0.00 | - | 1 | 2 | 23.58% |
| VMC241220P00280000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 35.98 | 32.70 | 35.80 | 0.00 | - | 1 | 213 | 21.08% |
© 2024 Yahoo. All rights reserved.