Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00270000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 21.02% |
| VMC240816C00270000 | 2024-06-27 10:43AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.70 | +0.15 | +6.12% | 2 | 160 | 26.47% |
| VMC241115C00270000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 8.27 | 7.20 | 8.10 | 0.00 | - | 1 | 14 | 26.09% |
| VMC241220C00270000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 8.00 | 8.10 | 11.00 | 0.00 | - | 1 | 903 | 27.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00270000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 9.10 | 21.30 | 23.90 | 0.00 | - | 14 | 23 | 26.01% |
| VMC241115P00270000 | 2024-06-06 2:48PM EDT | 2024-11-15 | 25.40 | 23.40 | 27.40 | 0.00 | - | - | 2 | 22.41% |
| VMC241220P00270000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 24.20 | 24.20 | 28.30 | 0.00 | - | 10 | 213 | 21.52% |
© 2024 Yahoo. All rights reserved.