Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00260000 | 2024-06-28 10:15AM EDT | 2024-07-19 | 1.50 | 0.90 | 1.25 | +0.25 | +20.00% | 1 | 490 | 21.05% |
| VMC240816C00260000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.90 | +0.20 | +4.35% | 3 | 256 | 25.85% |
| VMC241115C00260000 | 2024-06-17 3:12PM EDT | 2024-11-15 | 16.15 | 10.30 | 12.00 | 0.00 | - | 3 | 13 | 27.29% |
| VMC241220C00260000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 11.94 | 11.60 | 14.90 | 0.00 | - | 1 | 204 | 28.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00260000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 10.33 | 11.50 | 12.80 | -3.44 | -24.98% | 11 | 17 | 22.47% |
| VMC240816P00260000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 10.86 | 14.10 | 15.00 | 0.00 | - | 5 | 84 | 22.07% |
| VMC241115P00260000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 19.70 | 16.70 | 19.70 | 0.00 | - | 1 | 2 | 21.24% |
| VMC241220P00260000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 18.15 | 18.20 | 22.00 | 0.00 | - | 2 | 48 | 22.44% |
© 2024 Yahoo. All rights reserved.