Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:250.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00250000 | 2024-07-03 12:37PM EDT | 2024-07-19 | 1.55 | 1.65 | 2.10 | -0.20 | -11.43% | 1 | 0 | 21.83% |
| VMC240816C00250000 | 2024-07-03 11:43AM EDT | 2024-08-16 | 5.80 | 6.10 | 6.60 | -0.42 | -6.75% | 4 | 221 | 27.27% |
| VMC241115C00250000 | 2024-07-03 10:09AM EDT | 2024-11-15 | 13.10 | 12.80 | 13.60 | -2.40 | -15.48% | 4 | 16 | 27.50% |
| VMC241220C00250000 | 2024-07-03 12:30PM EDT | 2024-12-20 | 14.50 | 14.60 | 15.60 | -2.60 | -15.20% | 2 | 0 | 27.52% |
| VMC250221C00250000 | 2024-06-27 2:43PM EDT | 2025-02-21 | 21.66 | 17.70 | 20.00 | 0.00 | - | - | 1 | 29.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00250000 | 2024-07-01 10:47AM EDT | 2024-07-19 | 9.00 | 7.10 | 8.20 | 0.00 | - | 2 | 0 | 21.95% |
| VMC240816P00250000 | 2024-07-01 10:57AM EDT | 2024-08-16 | 11.90 | 10.90 | 11.50 | 0.00 | - | 3 | 0 | 23.69% |
| VMC241115P00250000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 12.50 | 15.20 | 15.80 | 0.00 | - | 1 | 4 | 20.93% |
| VMC241220P00250000 | 2024-07-03 12:29PM EDT | 2024-12-20 | 17.10 | 15.90 | 17.90 | +0.03 | +0.18% | 13 | 63 | 21.84% |
© 2024 Yahoo. All rights reserved.