Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00240000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 13.80 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 28.28% |
| VMC240816C00240000 | 2024-06-24 12:04PM EDT | 2024-08-16 | 14.30 | 14.40 | 15.30 | 0.00 | - | 2 | 7 | 29.40% |
| VMC241220C00240000 | 2024-06-18 10:56AM EDT | 2024-12-20 | 28.10 | 22.10 | 25.60 | 0.00 | - | 3 | 47 | 31.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00240000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 2.55 | 1.40 | 1.75 | 0.00 | - | 3 | 21 | 21.56% |
| VMC240816P00240000 | 2024-06-28 2:35PM EDT | 2024-08-16 | 4.86 | 4.50 | 5.00 | -1.84 | -27.46% | 3 | 170 | 24.50% |
| VMC241115P00240000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 8.49 | 7.40 | 10.90 | 0.00 | - | 2 | 10 | 24.70% |
| VMC241220P00240000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 8.40 | 11.10 | 13.50 | 0.00 | - | 1 | 25 | 26.04% |
© 2024 Yahoo. All rights reserved.