Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00220000 | 2024-06-04 2:02PM EDT | 2024-08-16 | 33.50 | 30.40 | 32.50 | 0.00 | - | 2 | 0 | 40.24% |
| VMC241115C00220000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 45.95 | 34.50 | 36.10 | 0.00 | - | - | 1 | 31.79% |
| VMC241220C00220000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 35.40 | 36.30 | 40.30 | 0.00 | - | 26 | 63 | 36.06% |
| VMC250221C00220000 | 2024-06-20 11:22AM EDT | 2025-02-21 | 40.77 | 39.90 | 42.50 | 0.00 | - | - | 1 | 34.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.52 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 46.86% |
| VMC240816P00220000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 1.75 | 1.05 | 1.60 | 0.00 | - | 1 | 16 | 29.69% |
| VMC241115P00220000 | 2024-06-24 1:34PM EDT | 2024-11-15 | 4.58 | 2.95 | 5.70 | 0.00 | - | 2 | 48 | 28.06% |
| VMC241220P00220000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 5.35 | 4.30 | 6.50 | 0.00 | - | 3 | 85 | 26.66% |
© 2024 Yahoo. All rights reserved.