Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00210000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 40.40 | 34.20 | 37.60 | 0.00 | - | 5 | 6 | 47.46% |
| VMC241220C00210000 | 2024-07-01 3:10PM EDT | 2024-12-20 | 41.48 | 40.40 | 43.90 | 0.00 | - | 2 | 0 | 37.52% |
| VMC250221C00210000 | 2024-06-28 9:32AM EDT | 2025-02-21 | 49.61 | 43.10 | 46.50 | 0.00 | - | 1 | 0 | 36.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00210000 | 2024-06-20 11:22AM EDT | 2024-08-16 | 1.80 | 0.65 | 2.80 | 0.00 | - | 1 | 0 | 43.03% |
| VMC241115P00210000 | 2024-06-04 12:01PM EDT | 2024-11-15 | 2.90 | 2.65 | 5.00 | 0.00 | - | 1 | 16 | 30.58% |
| VMC241220P00210000 | 2024-07-03 12:23PM EDT | 2024-12-20 | 4.20 | 3.40 | 5.70 | +0.10 | +2.44% | 5 | 0 | 28.80% |
| VMC250221P00210000 | 2024-06-20 11:22AM EDT | 2025-02-21 | 4.87 | 4.50 | 6.90 | 0.00 | - | - | 0 | 26.79% |
© 2024 Yahoo. All rights reserved.