Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 71.20% |
VMC241115P00185000 | 2024-05-16 11:23AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.00 | 0.00 | - | - | 1 | 30.51% |
VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 1.10 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |